Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
11/11/2010 0.37 0.36 0.37 80,490 71 217,577
10/11/2010 0.36 0.36 0.36 41,891 30 116,363
08/11/2010 0.37 0.36 0.36 37,388 48 103,786
07/11/2010 0.36 0.36 0.36 17,352 13 48,200
04/11/2010 0.36 0.35 0.35 92,349 61 257,660
03/11/2010 0.37 0.36 0.36 91,757 103 251,916
02/11/2010 0.38 0.37 0.37 75,499 62 198,973
01/11/2010 0.38 0.37 0.38 149,005 78 392,500
31/10/2010 0.38 0.36 0.37 17,950 31 48,452
28/10/2010 0.38 0.37 0.37 29,863 35 80,710
27/10/2010 0.38 0.37 0.37 46,473 41 125,573
26/10/2010 0.38 0.36 0.37 88,719 57 240,028
25/10/2010 0.37 0.37 0.37 52,876 66 142,907
24/10/2010 0.39 0.38 0.38 78,573 80 206,660
21/10/2010 0.40 0.38 0.39 131,986 107 338,490
20/10/2010 0.39 0.37 0.39 149,338 119 384,876
19/10/2010 0.38 0.37 0.38 64,872 73 170,984
18/10/2010 0.41 0.38 0.38 367,548 199 963,689
17/10/2010 0.42 0.40 0.40 232,942 149 570,315
Download Table