Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.31	0.30	0.30	43,426	41	144,000
13/02/2011	0.31	0.30	0.31	44,604	67	144,567
10/02/2011	0.31	0.30	0.30	76,674	86	254,380
09/02/2011	0.32	0.31	0.31	29,638	51	95,315
08/02/2011	0.32	0.31	0.32	8,778	31	27,700
07/02/2011	0.32	0.31	0.32	10,416	20	33,251
06/02/2011	0.32	0.31	0.32	20,438	40	63,900
03/02/2011	0.32	0.31	0.31	80,437	76	252,052
02/02/2011	0.33	0.32	0.32	44,000	50	136,016
01/02/2011	0.33	0.32	0.32	59,424	81	185,682
31/01/2011	0.34	0.32	0.33	29,399	44	89,216
30/01/2011	0.33	0.33	0.33	4,241	11	12,850
27/01/2011	0.34	0.33	0.34	74,127	67	219,098
26/01/2011	0.34	0.33	0.33	44,917	44	135,349
25/01/2011	0.34	0.34	0.34	53,873	42	158,450
24/01/2011	0.34	0.34	0.34	68,850	91	202,499
23/01/2011	0.35	0.34	0.35	20,935	19	60,700
20/01/2011	0.35	0.34	0.34	43,795	41	128,235
19/01/2011	0.35	0.35	0.35	21,269	27	60,768
18/01/2011	0.36	0.35	0.36	95,280	76	268,800

Download Table