Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2011	0.36	0.35	0.36	28,717	38	81,650
16/01/2011	0.36	0.34	0.35	97,447	56	278,338
13/01/2011	0.35	0.34	0.35	107,832	85	314,754
12/01/2011	0.35	0.35	0.35	5,644	17	16,125
11/01/2011	0.35	0.35	0.35	31,133	36	88,950
10/01/2011	0.36	0.35	0.36	32,205	26	91,800
09/01/2011	0.36	0.35	0.36	96,564	77	270,982
06/01/2011	0.36	0.35	0.35	42,570	44	121,600
05/01/2011	0.36	0.35	0.35	23,630	31	66,654
04/01/2011	0.37	0.35	0.36	107,556	122	298,910
03/01/2011	0.36	0.35	0.36	37,780	46	105,055
02/01/2011	0.35	0.35	0.35	36,854	23	105,298
29/12/2010	0.35	0.34	0.34	69,148	77	198,690
28/12/2010	0.35	0.35	0.35	25,514	50	72,897
27/12/2010	0.36	0.35	0.36	27,386	35	77,470
26/12/2010	0.36	0.35	0.36	237,198	152	667,259
23/12/2010	0.36	0.35	0.35	38,398	44	109,537
22/12/2010	0.36	0.35	0.36	21,093	23	59,305
21/12/2010	0.36	0.36	0.36	46,586	61	129,405
20/12/2010	0.37	0.37	0.37	32,135	26	86,850

Download Table