Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.38 0.37 0.38 42,210 68 112,789
16/12/2010 0.39 0.37 0.37 52,101 79 138,666
15/12/2010 0.38 0.37 0.38 288,159 189 765,272
14/12/2010 0.37 0.35 0.37 577,564 323 1,575,505
13/12/2010 0.36 0.35 0.36 79,211 91 225,758
12/12/2010 0.35 0.34 0.35 98,215 64 287,090
09/12/2010 0.35 0.35 0.35 43,166 64 123,332
08/12/2010 0.36 0.35 0.35 99,005 118 282,298
06/12/2010 0.37 0.35 0.36 39,919 53 110,901
05/12/2010 0.37 0.35 0.36 60,639 55 168,447
02/12/2010 0.36 0.34 0.36 91,765 67 256,350
01/12/2010 0.36 0.35 0.35 61,726 43 176,300
30/11/2010 0.36 0.35 0.35 51,621 36 146,835
29/11/2010 0.37 0.35 0.36 88,076 104 250,026
28/11/2010 0.36 0.35 0.36 230,252 116 639,699
25/11/2010 0.37 0.35 0.36 43,964 58 122,195
24/11/2010 0.36 0.36 0.36 96,289 100 267,469
23/11/2010 0.38 0.37 0.37 174,184 92 470,456
22/11/2010 0.39 0.37 0.38 512,858 222 1,348,779
21/11/2010 0.38 0.38 0.38 56,678 50 149,153
Download Table