Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.52	0.50	0.50	72,335	81	142,701
02/12/2009	0.52	0.50	0.50	76,140	100	150,742
01/12/2009	0.51	0.51	0.51	231,688	114	454,291
25/11/2009	0.54	0.52	0.53	117,511	112	219,530
24/11/2009	0.54	0.52	0.54	31,774	34	60,039
23/11/2009	0.55	0.53	0.53	179,365	101	333,970
22/11/2009	0.55	0.54	0.55	173,776	92	320,571
19/11/2009	0.57	0.54	0.54	1,335,502	446	2,394,111
18/11/2009	0.57	0.54	0.55	713,337	291	1,290,814
17/11/2009	0.56	0.53	0.55	610,161	288	1,099,204
16/11/2009	0.54	0.53	0.54	46,612	51	87,825
15/11/2009	0.55	0.53	0.54	98,351	70	180,900
12/11/2009	0.56	0.54	0.55	1,050,206	296	1,910,375
11/11/2009	0.54	0.51	0.54	432,293	189	802,373
10/11/2009	0.53	0.52	0.52	102,200	82	196,098
09/11/2009	0.54	0.52	0.53	40,558	57	76,666
08/11/2009	0.53	0.51	0.53	58,556	74	112,095
05/11/2009	0.53	0.52	0.52	44,092	51	84,734
04/11/2009	0.54	0.52	0.52	165,209	134	310,401
03/11/2009	0.55	0.52	0.53	128,881	86	241,288

Download Table