Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2009	0.53	0.51	0.53	219,656	134	418,483
01/11/2009	0.53	0.51	0.51	370,272	215	719,825
29/10/2009	0.56	0.53	0.53	133,141	128	246,003
28/10/2009	0.55	0.52	0.55	65,225	80	121,603
27/10/2009	0.55	0.53	0.54	76,510	89	141,378
26/10/2009	0.57	0.55	0.55	149,535	149	269,692
25/10/2009	0.60	0.57	0.57	190,579	181	331,708
22/10/2009	0.61	0.59	0.60	209,495	167	349,922
21/10/2009	0.60	0.57	0.60	613,446	373	1,029,836
20/10/2009	0.58	0.56	0.58	239,850	159	418,268
19/10/2009	0.57	0.55	0.56	221,358	165	398,169
18/10/2009	0.57	0.55	0.56	63,627	59	114,320
15/10/2009	0.57	0.55	0.56	123,046	114	218,654
14/10/2009	0.56	0.55	0.56	125,561	89	226,292
13/10/2009	0.57	0.55	0.55	128,269	137	231,122
12/10/2009	0.59	0.56	0.56	122,573	98	213,135
11/10/2009	0.57	0.56	0.57	145,705	102	256,042
08/10/2009	0.56	0.54	0.55	178,458	156	324,326
07/10/2009	0.58	0.55	0.55	430,378	252	767,081
06/10/2009	0.59	0.57	0.57	302,317	225	523,652

Download Table