Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2009	0.51	0.49	0.50	121,983	62	243,962
03/08/2009	0.53	0.50	0.50	367,822	225	730,044
02/08/2009	0.52	0.50	0.52	309,793	276	597,406
30/07/2009	0.50	0.49	0.50	374,119	146	759,423
29/07/2009	0.48	0.47	0.48	59,540	83	124,469
28/07/2009	0.49	0.48	0.48	35,904	53	73,825
27/07/2009	0.50	0.48	0.48	180,931	145	374,844
26/07/2009	0.50	0.48	0.50	212,967	171	429,535
23/07/2009	0.49	0.47	0.48	49,961	62	104,824
22/07/2009	0.48	0.46	0.47	42,494	85	90,145
21/07/2009	0.50	0.47	0.48	213,925	213	447,397
20/07/2009	0.51	0.48	0.49	167,943	189	339,229
19/07/2009	0.51	0.49	0.50	444,685	323	898,761
16/07/2009	0.50	0.47	0.49	696,676	443	1,435,777
15/07/2009	0.49	0.47	0.48	227,067	209	470,514
14/07/2009	0.47	0.45	0.47	62,019	97	134,126
13/07/2009	0.46	0.45	0.45	26,990	53	59,888
12/07/2009	0.49	0.47	0.47	79,165	123	167,816
09/07/2009	0.51	0.48	0.49	105,205	143	214,548
08/07/2009	0.51	0.48	0.49	94,100	152	192,787

Download Table