Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	0.86	0.84	0.86	1,213,794	439	1,415,140
08/04/2009	0.85	0.82	0.82	1,161,253	510	1,385,395
07/04/2009	0.87	0.81	0.81	1,740,346	622	2,110,866
06/04/2009	0.88	0.83	0.85	902,774	382	1,044,798
05/04/2009	0.85	0.82	0.84	744,754	350	888,500
02/04/2009	0.83	0.79	0.81	917,348	416	1,147,752
01/04/2009	0.88	0.83	0.83	882,127	419	1,055,214
31/03/2009	0.88	0.81	0.87	962,053	539	1,121,342
30/03/2009	0.85	0.84	0.85	1,173,587	388	1,382,690
29/03/2009	0.81	0.79	0.81	1,132,384	228	1,399,132
26/03/2009	0.78	0.76	0.78	1,198,524	430	1,541,651
25/03/2009	0.75	0.71	0.75	1,379,504	478	1,866,449
24/03/2009	0.72	0.69	0.72	950,607	447	1,333,576
23/03/2009	0.69	0.64	0.69	876,735	459	1,292,433
22/03/2009	0.68	0.65	0.66	171,184	132	258,770
19/03/2009	0.69	0.66	0.68	208,370	189	309,163
18/03/2009	0.68	0.65	0.68	1,284,322	592	1,895,424
17/03/2009	0.67	0.64	0.65	336,566	278	512,882
16/03/2009	0.66	0.63	0.65	195,060	161	303,414
15/03/2009	0.64	0.63	0.64	469,214	252	735,759

Download Table