Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2009	0.64	0.61	0.61	145,842	128	233,513
11/03/2009	0.66	0.63	0.63	239,859	191	371,140
10/03/2009	0.67	0.65	0.66	280,624	193	425,172
08/03/2009	0.69	0.65	0.65	628,891	550	930,072
05/03/2009	0.66	0.62	0.66	675,742	467	1,036,829
04/03/2009	0.63	0.61	0.63	53,431	94	86,000
03/03/2009	0.64	0.61	0.61	150,303	185	239,599
02/03/2009	0.63	0.61	0.63	496,339	293	792,544
01/03/2009	0.60	0.58	0.60	246,714	176	413,259
26/02/2009	0.59	0.57	0.58	131,840	201	229,781
25/02/2009	0.61	0.59	0.59	139,869	154	235,211
24/02/2009	0.66	0.62	0.62	324,562	239	511,725
23/02/2009	0.65	0.62	0.65	853,261	603	1,327,638
22/02/2009	0.64	0.61	0.62	233,777	259	375,471
19/02/2009	0.65	0.61	0.63	217,966	216	348,720
18/02/2009	0.64	0.62	0.64	556,244	462	874,167
17/02/2009	0.61	0.61	0.61	107,376	94	176,027
16/02/2009	0.59	0.57	0.59	153,811	171	261,477
15/02/2009	0.60	0.57	0.57	248,053	263	431,364
12/02/2009	0.62	0.59	0.60	62,455	85	103,506

Download Table