Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2008 0.65 0.63 0.65 60,753 79 94,454
03/12/2008 0.63 0.60 0.62 80,669 121 132,937
02/12/2008 0.64 0.63 0.63 7,527 35 11,911
01/12/2008 0.66 0.64 0.66 91,111 126 138,773
30/11/2008 0.63 0.62 0.63 14,320 29 22,810
27/11/2008 0.60 0.56 0.60 51,263 60 88,685
26/11/2008 0.59 0.58 0.58 43,259 53 74,236
25/11/2008 0.62 0.57 0.61 78,591 80 133,313
24/11/2008 0.60 0.60 0.60 10,129 28 16,882
23/11/2008 0.64 0.63 0.63 21,835 37 34,605
20/11/2008 0.67 0.66 0.66 43,323 75 65,623
19/11/2008 0.71 0.68 0.69 86,717 82 125,758
18/11/2008 0.76 0.71 0.71 72,078 101 99,641
17/11/2008 0.74 0.71 0.74 66,636 87 91,299
16/11/2008 0.73 0.71 0.71 66,519 136 93,405
13/11/2008 0.74 0.74 0.74 102,811 82 138,934
12/11/2008 0.78 0.76 0.77 124,029 158 162,812
11/11/2008 0.84 0.80 0.80 103,812 147 129,358
10/11/2008 0.88 0.82 0.84 140,519 171 167,118
09/11/2008 0.90 0.86 0.86 105,981 119 121,430
Download Table