REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2008 | 1.43 | 1.40 | 1.42 | 21,296 | 31 | 15,045 |
| 07/09/2008 | 1.43 | 1.38 | 1.42 | 107,156 | 87 | 76,380 |
| 04/09/2008 | 1.47 | 1.44 | 1.44 | 74,806 | 68 | 51,575 |
| 03/09/2008 | 1.47 | 1.41 | 1.47 | 63,552 | 62 | 44,329 |
| 02/09/2008 | 1.48 | 1.44 | 1.46 | 72,380 | 26 | 49,377 |
| 01/09/2008 | 1.47 | 1.43 | 1.46 | 53,133 | 44 | 36,877 |
| 31/08/2008 | 1.49 | 1.45 | 1.45 | 45,848 | 39 | 31,180 |
| 28/08/2008 | 1.50 | 1.46 | 1.47 | 148,243 | 53 | 100,410 |
| 27/08/2008 | 1.53 | 1.46 | 1.52 | 325,879 | 195 | 216,260 |
| 26/08/2008 | 1.50 | 1.42 | 1.49 | 152,059 | 113 | 103,115 |
| 25/08/2008 | 1.49 | 1.43 | 1.46 | 94,064 | 69 | 64,286 |
| 24/08/2008 | 1.46 | 1.42 | 1.45 | 49,955 | 56 | 34,507 |
| 21/08/2008 | 1.44 | 1.37 | 1.40 | 91,058 | 85 | 65,860 |
| 20/08/2008 | 1.44 | 1.41 | 1.41 | 161,590 | 102 | 114,240 |
| 19/08/2008 | 1.47 | 1.43 | 1.45 | 100,012 | 36 | 69,393 |
| 18/08/2008 | 1.46 | 1.41 | 1.46 | 49,679 | 39 | 34,424 |
| 17/08/2008 | 1.49 | 1.44 | 1.44 | 132,587 | 85 | 91,029 |
| 14/08/2008 | 1.54 | 1.47 | 1.50 | 282,048 | 103 | 187,267 |
| 13/08/2008 | 1.52 | 1.48 | 1.49 | 115,564 | 32 | 77,254 |
| 12/08/2008 | 1.54 | 1.48 | 1.52 | 194,274 | 109 | 128,807 |