REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 1.60 | 1.55 | 1.60 | 461,679 | 194 | 289,136 |
| 15/05/2008 | 1.59 | 1.52 | 1.53 | 182,216 | 108 | 116,965 |
| 14/05/2008 | 1.59 | 1.52 | 1.57 | 348,472 | 198 | 223,135 |
| 13/05/2008 | 1.59 | 1.52 | 1.58 | 730,304 | 421 | 465,993 |
| 12/05/2008 | 1.55 | 1.51 | 1.53 | 156,953 | 82 | 102,940 |
| 11/05/2008 | 1.55 | 1.52 | 1.53 | 122,505 | 102 | 79,731 |
| 08/05/2008 | 1.55 | 1.50 | 1.52 | 212,011 | 127 | 138,822 |
| 07/05/2008 | 1.58 | 1.51 | 1.54 | 281,583 | 132 | 180,620 |
| 06/05/2008 | 1.55 | 1.49 | 1.54 | 148,208 | 110 | 97,436 |
| 04/05/2008 | 1.53 | 1.47 | 1.53 | 266,493 | 171 | 178,239 |
| 30/04/2008 | 1.52 | 1.48 | 1.52 | 86,566 | 70 | 57,934 |
| 29/04/2008 | 1.50 | 1.48 | 1.49 | 109,255 | 77 | 73,107 |
| 28/04/2008 | 1.53 | 1.50 | 1.50 | 92,000 | 73 | 60,854 |
| 27/04/2008 | 1.59 | 1.51 | 1.55 | 219,903 | 155 | 143,623 |
| 24/04/2008 | 1.64 | 1.56 | 1.57 | 328,239 | 246 | 204,352 |
| 23/04/2008 | 1.61 | 1.54 | 1.61 | 1,075,563 | 400 | 670,467 |
| 22/04/2008 | 1.54 | 1.48 | 1.54 | 311,347 | 158 | 204,810 |
| 21/04/2008 | 1.52 | 1.45 | 1.49 | 202,522 | 123 | 135,756 |
| 20/04/2008 | 1.51 | 1.48 | 1.49 | 51,906 | 42 | 34,732 |
| 17/04/2008 | 1.52 | 1.47 | 1.49 | 153,912 | 93 | 103,790 |