REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2008 | 1.51 | 1.49 | 1.49 | 66,634 | 54 | 44,455 |
| 15/04/2008 | 1.54 | 1.50 | 1.52 | 129,922 | 98 | 85,955 |
| 14/04/2008 | 1.57 | 1.52 | 1.52 | 236,634 | 153 | 153,050 |
| 13/04/2008 | 1.56 | 1.52 | 1.53 | 102,297 | 96 | 66,653 |
| 10/04/2008 | 1.53 | 1.49 | 1.53 | 70,811 | 74 | 46,590 |
| 09/04/2008 | 1.53 | 1.50 | 1.52 | 64,543 | 35 | 42,530 |
| 08/04/2008 | 1.54 | 1.50 | 1.52 | 136,851 | 85 | 89,866 |
| 07/04/2008 | 1.52 | 1.50 | 1.51 | 66,063 | 58 | 43,890 |
| 06/04/2008 | 1.52 | 1.50 | 1.52 | 84,346 | 46 | 55,830 |
| 03/04/2008 | 1.53 | 1.51 | 1.51 | 77,049 | 53 | 50,976 |
| 02/04/2008 | 1.53 | 1.50 | 1.52 | 76,364 | 64 | 50,550 |
| 01/04/2008 | 1.56 | 1.50 | 1.52 | 276,478 | 108 | 182,940 |
| 31/03/2008 | 1.57 | 1.51 | 1.57 | 220,178 | 123 | 143,925 |
| 30/03/2008 | 1.58 | 1.53 | 1.57 | 152,893 | 88 | 98,434 |
| 27/03/2008 | 1.56 | 1.51 | 1.54 | 158,726 | 86 | 102,800 |
| 26/03/2008 | 1.51 | 1.45 | 1.51 | 95,499 | 90 | 63,746 |
| 25/03/2008 | 1.52 | 1.47 | 1.47 | 108,075 | 110 | 72,530 |
| 24/03/2008 | 1.57 | 1.49 | 1.52 | 471,703 | 194 | 309,693 |
| 23/03/2008 | 1.64 | 1.56 | 1.56 | 196,194 | 114 | 123,109 |
| 19/03/2008 | 1.66 | 1.62 | 1.64 | 71,177 | 72 | 43,673 |