Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2007 1.98 1.94 1.95 483,844 269 247,072
30/10/2007 1.97 1.91 1.93 480,249 239 247,626
29/10/2007 1.92 1.86 1.90 351,316 149 186,386
28/10/2007 1.92 1.88 1.89 287,186 117 151,846
25/10/2007 1.93 1.87 1.88 474,751 150 249,849
24/10/2007 2.01 1.86 1.88 786,689 313 407,004
23/10/2007 2.04 1.95 1.95 1,101,915 335 550,207
22/10/2007 2.10 1.97 1.98 2,730,063 608 1,335,691
21/10/2007 2.00 1.93 2.00 1,278,985 266 643,715
18/10/2007 1.91 1.85 1.91 870,090 325 460,652
17/10/2007 1.84 1.80 1.84 259,964 108 142,884
16/10/2007 1.83 1.77 1.82 140,271 83 77,886
11/10/2007 1.80 1.77 1.77 89,087 101 49,908
10/10/2007 1.80 1.77 1.78 83,187 64 46,646
09/10/2007 1.81 1.77 1.79 64,094 58 35,918
08/10/2007 1.82 1.78 1.79 140,924 98 78,335
07/10/2007 1.82 1.79 1.79 132,287 85 73,403
04/10/2007 1.80 1.76 1.77 141,756 94 79,445
03/10/2007 1.83 1.78 1.78 130,724 96 72,751
02/10/2007 1.84 1.80 1.80 166,870 106 91,513
Download Table