REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.82 | 1.78 | 1.80 | 94,208 | 55 | 52,532 |
| 05/08/2007 | 1.82 | 1.78 | 1.79 | 99,242 | 73 | 55,517 |
| 02/08/2007 | 1.81 | 1.77 | 1.79 | 242,393 | 132 | 135,576 |
| 01/08/2007 | 1.85 | 1.80 | 1.80 | 147,000 | 112 | 80,683 |
| 30/07/2007 | 1.87 | 1.82 | 1.87 | 174,462 | 104 | 94,433 |
| 29/07/2007 | 1.87 | 1.84 | 1.85 | 131,810 | 75 | 71,383 |
| 26/07/2007 | 1.90 | 1.83 | 1.84 | 338,165 | 169 | 181,967 |
| 25/07/2007 | 1.92 | 1.87 | 1.88 | 151,458 | 100 | 80,022 |
| 24/07/2007 | 1.94 | 1.88 | 1.90 | 125,970 | 63 | 66,453 |
| 23/07/2007 | 1.95 | 1.89 | 1.92 | 112,894 | 90 | 59,287 |
| 22/07/2007 | 2.00 | 1.94 | 1.94 | 60,080 | 54 | 30,565 |
| 19/07/2007 | 2.02 | 1.95 | 1.98 | 447,419 | 231 | 224,547 |
| 18/07/2007 | 1.97 | 1.92 | 1.97 | 307,388 | 182 | 157,542 |
| 17/07/2007 | 1.95 | 1.82 | 1.93 | 342,458 | 175 | 183,663 |
| 16/07/2007 | 1.99 | 1.88 | 1.88 | 359,288 | 231 | 189,573 |
| 15/07/2007 | 2.07 | 1.97 | 1.97 | 366,961 | 219 | 182,936 |
| 12/07/2007 | 2.13 | 2.03 | 2.03 | 1,067,153 | 301 | 509,035 |
| 14/06/2007 | 2.12 | 2.08 | 2.10 | 233,275 | 139 | 111,003 |
| 13/06/2007 | 2.12 | 2.08 | 2.11 | 248,765 | 134 | 118,603 |
| 12/06/2007 | 2.13 | 2.09 | 2.11 | 307,715 | 205 | 146,331 |