Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2007 2.22 2.19 2.20 108,731 87 49,333
13/05/2007 2.25 2.19 2.20 358,093 122 161,093
10/05/2007 2.20 2.19 2.20 223,692 96 101,804
09/05/2007 2.23 2.19 2.19 110,294 97 49,960
08/05/2007 2.26 2.22 2.22 426,771 150 190,955
07/05/2007 2.25 2.21 2.23 306,930 170 137,881
06/05/2007 2.28 2.19 2.22 1,028,008 476 459,763
03/05/2007 2.28 2.16 2.23 7,222,821 889 3,295,032
01/05/2007 2.20 2.12 2.18 639,982 256 295,583
30/04/2007 2.14 2.10 2.12 168,124 246 79,258
26/04/2007 2.15 2.10 2.10 177,999 130 84,163
25/04/2007 2.15 2.12 2.14 202,354 142 94,986
24/04/2007 2.14 2.11 2.12 122,578 97 57,831
23/04/2007 2.12 2.03 2.10 456,946 191 222,883
22/04/2007 2.15 2.10 2.13 394,473 185 184,847
19/04/2007 2.15 2.10 2.11 338,923 162 160,277
18/04/2007 2.18 2.12 2.14 391,958 128 182,506
17/04/2007 2.20 2.13 2.14 344,590 144 159,196
16/04/2007 2.16 2.11 2.14 249,414 95 116,827
15/04/2007 2.16 2.11 2.11 448,732 161 211,075
Download Table