Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2007 2.17 2.11 2.17 103,436 86 48,230
16/01/2007 2.18 2.13 2.15 122,534 73 57,112
15/01/2007 2.18 2.13 2.18 250,366 171 115,408
14/01/2007 2.17 2.11 2.13 89,902 70 41,901
11/01/2007 2.16 2.05 2.13 2,373,106 138 1,155,135
10/01/2007 2.15 2.11 2.15 64,674 78 30,352
09/01/2007 2.17 2.11 2.13 227,463 161 106,501
08/01/2007 2.25 2.13 2.16 345,602 214 160,915
07/01/2007 2.27 2.16 2.24 149,769 99 67,073
27/12/2006 2.20 2.11 2.20 983,942 211 453,558
26/12/2006 2.16 2.02 2.13 2,808,155 184 1,352,132
24/12/2006 2.12 2.03 2.06 889,162 173 427,613
21/12/2006 2.18 2.07 2.13 536,360 266 252,514
20/12/2006 2.26 2.17 2.17 268,907 121 123,247
19/12/2006 2.30 2.23 2.23 66,329 57 29,327
18/12/2006 2.29 2.22 2.29 508,676 197 225,672
17/12/2006 2.30 2.19 2.20 505,221 146 227,565
14/12/2006 2.30 2.20 2.30 444,453 159 198,006
13/12/2006 2.31 2.24 2.28 471,260 134 205,449
12/12/2006 2.35 2.23 2.28 312,589 140 137,462
Download Table