Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 2.82 2.69 2.72 4,245,719 701 1,530,982
09/11/2006 2.79 2.71 2.74 3,479,632 698 1,261,708
08/11/2006 2.74 2.58 2.73 4,470,121 986 1,653,775
07/11/2006 2.64 2.59 2.64 3,493,933 596 1,330,580
06/11/2006 2.52 2.38 2.52 1,674,251 379 675,363
05/11/2006 2.50 2.40 2.40 730,196 199 302,421
02/11/2006 2.58 2.49 2.52 897,594 292 354,069
01/11/2006 2.65 2.55 2.60 1,503,724 326 576,247
31/10/2006 2.69 2.63 2.67 1,674,896 523 629,246
30/10/2006 2.64 2.56 2.62 1,610,659 427 619,434
29/10/2006 2.72 2.56 2.56 3,030,120 702 1,145,554
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
19/10/2006 2.55 2.44 2.55 3,380,680 467 1,327,147
18/10/2006 2.43 2.32 2.43 1,991,158 340 822,224
17/10/2006 2.33 2.24 2.32 345,262 98 149,826
16/10/2006 2.28 2.17 2.28 195,884 102 89,052
15/10/2006 2.35 2.25 2.25 147,229 82 64,628
12/10/2006 2.36 2.30 2.32 272,336 87 116,855
11/10/2006 2.39 2.30 2.36 266,845 123 113,936
10/10/2006 2.41 2.35 2.39 1,133,491 334 474,351
Download Table