Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2006 2.38 2.31 2.33 514,933 118 218,992
10/12/2006 2.46 2.32 2.35 823,539 281 342,740
07/12/2006 2.46 2.39 2.44 1,431,418 288 589,256
06/12/2006 2.40 2.30 2.40 1,583,584 319 662,882
05/12/2006 2.39 2.25 2.29 492,738 117 212,681
04/12/2006 2.40 2.28 2.35 3,276,850 290 1,417,436
03/12/2006 2.49 2.37 2.40 580,809 239 242,233
30/11/2006 2.51 2.41 2.49 349,304 150 141,920
29/11/2006 2.55 2.44 2.48 248,826 86 100,155
28/11/2006 2.59 2.49 2.53 798,293 93 315,580
27/11/2006 2.63 2.51 2.54 379,788 128 146,989
26/11/2006 2.59 2.51 2.57 746,659 180 290,656
23/11/2006 2.59 2.46 2.50 1,111,475 219 440,522
22/11/2006 2.61 2.55 2.55 294,131 133 113,809
21/11/2006 2.63 2.57 2.59 1,026,604 269 394,670
20/11/2006 2.70 2.56 2.60 1,723,397 296 663,444
19/11/2006 2.70 2.58 2.69 2,975,665 364 1,112,431
16/11/2006 2.65 2.56 2.60 2,127,400 312 814,118
15/11/2006 2.75 2.57 2.61 3,095,557 463 1,157,997
14/11/2006 2.78 2.68 2.70 1,907,225 418 699,852
Download Table