Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2007 2.18 2.14 2.16 279,089 138 128,956
11/04/2007 2.18 2.13 2.14 160,696 74 74,790
10/04/2007 2.19 2.14 2.16 207,936 113 96,543
09/04/2007 2.22 2.16 2.16 667,435 196 303,210
08/04/2007 2.22 2.16 2.19 470,144 189 214,522
05/04/2007 2.17 2.14 2.14 147,116 119 68,300
04/04/2007 2.16 2.11 2.13 223,368 108 104,267
03/04/2007 2.16 2.10 2.11 494,628 184 232,727
02/04/2007 2.20 2.14 2.15 456,579 164 211,226
01/04/2007 2.22 2.17 2.18 397,662 148 181,221
29/03/2007 2.20 2.17 2.20 199,929 111 91,692
28/03/2007 2.22 2.18 2.20 197,420 90 90,008
27/03/2007 2.21 2.17 2.20 546,245 120 248,240
26/03/2007 2.22 2.17 2.19 287,007 158 130,845
25/03/2007 2.29 2.20 2.21 515,089 192 232,028
21/03/2007 2.33 2.27 2.29 1,065,305 350 462,861
20/03/2007 2.26 2.24 2.26 212,980 110 94,591
19/03/2007 2.29 2.24 2.25 473,891 179 209,047
18/03/2007 2.26 2.21 2.26 325,495 146 144,935
15/03/2007 2.23 2.19 2.20 624,677 176 283,544
Download Table