REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2007 | 1.65 | 1.53 | 1.58 | 176,977 | 110 | 112,718 |
| 02/09/2007 | 1.66 | 1.60 | 1.61 | 121,479 | 83 | 75,274 |
| 30/08/2007 | 1.67 | 1.63 | 1.66 | 85,877 | 73 | 52,281 |
| 29/08/2007 | 1.68 | 1.58 | 1.65 | 601,055 | 170 | 368,997 |
| 28/08/2007 | 1.72 | 1.66 | 1.66 | 72,893 | 67 | 43,646 |
| 27/08/2007 | 1.72 | 1.68 | 1.69 | 114,575 | 89 | 67,814 |
| 26/08/2007 | 1.73 | 1.71 | 1.71 | 70,132 | 51 | 40,819 |
| 23/08/2007 | 1.73 | 1.71 | 1.71 | 95,089 | 74 | 55,456 |
| 22/08/2007 | 1.76 | 1.70 | 1.72 | 226,262 | 112 | 129,595 |
| 21/08/2007 | 1.74 | 1.70 | 1.72 | 305,703 | 101 | 177,764 |
| 20/08/2007 | 1.78 | 1.72 | 1.72 | 108,993 | 73 | 62,755 |
| 19/08/2007 | 1.79 | 1.74 | 1.75 | 118,603 | 68 | 66,990 |
| 16/08/2007 | 1.80 | 1.75 | 1.76 | 90,198 | 64 | 51,265 |
| 15/08/2007 | 1.82 | 1.76 | 1.76 | 155,081 | 102 | 86,539 |
| 14/08/2007 | 1.80 | 1.71 | 1.80 | 209,887 | 122 | 118,221 |
| 13/08/2007 | 1.80 | 1.72 | 1.72 | 56,025 | 38 | 32,109 |
| 12/08/2007 | 1.84 | 1.77 | 1.77 | 265,228 | 141 | 146,248 |
| 09/08/2007 | 1.80 | 1.76 | 1.78 | 237,488 | 105 | 133,165 |
| 08/08/2007 | 1.79 | 1.75 | 1.77 | 119,050 | 75 | 67,565 |
| 07/08/2007 | 1.80 | 1.78 | 1.78 | 65,969 | 45 | 36,933 |