REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2007 | 1.80 | 1.75 | 1.80 | 196,471 | 68 | 111,170 |
| 28/11/2007 | 1.81 | 1.74 | 1.78 | 462,137 | 77 | 261,801 |
| 27/11/2007 | 1.81 | 1.77 | 1.80 | 127,900 | 69 | 71,800 |
| 26/11/2007 | 1.84 | 1.77 | 1.77 | 141,200 | 72 | 78,630 |
| 25/11/2007 | 1.84 | 1.82 | 1.84 | 265,061 | 99 | 144,789 |
| 22/11/2007 | 1.86 | 1.80 | 1.84 | 474,111 | 174 | 259,406 |
| 21/11/2007 | 1.86 | 1.82 | 1.83 | 147,489 | 96 | 80,530 |
| 19/11/2007 | 1.87 | 1.83 | 1.87 | 153,602 | 73 | 83,250 |
| 18/11/2007 | 1.87 | 1.84 | 1.87 | 179,924 | 65 | 96,650 |
| 15/11/2007 | 1.87 | 1.83 | 1.86 | 468,208 | 170 | 253,846 |
| 14/11/2007 | 1.91 | 1.86 | 1.88 | 177,562 | 103 | 94,736 |
| 13/11/2007 | 1.94 | 1.87 | 1.88 | 396,140 | 136 | 207,838 |
| 12/11/2007 | 1.93 | 1.88 | 1.88 | 420,078 | 118 | 220,060 |
| 11/11/2007 | 1.90 | 1.88 | 1.89 | 181,259 | 95 | 95,978 |
| 08/11/2007 | 1.93 | 1.87 | 1.89 | 167,153 | 138 | 88,115 |
| 07/11/2007 | 1.94 | 1.90 | 1.92 | 230,122 | 156 | 119,728 |
| 06/11/2007 | 1.96 | 1.90 | 1.91 | 323,098 | 153 | 167,742 |
| 05/11/2007 | 1.97 | 1.89 | 1.92 | 675,868 | 265 | 348,951 |
| 04/11/2007 | 1.96 | 1.90 | 1.91 | 331,713 | 178 | 172,740 |
| 01/11/2007 | 1.99 | 1.92 | 1.94 | 622,927 | 285 | 318,342 |