Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 1.76 1.72 1.72 120,280 65 68,930
03/01/2008 1.78 1.75 1.76 153,094 63 86,815
02/01/2008 1.76 1.71 1.74 346,466 142 198,658
30/12/2007 1.77 1.68 1.68 242,168 108 141,292
27/12/2007 1.76 1.71 1.75 352,255 115 203,114
26/12/2007 1.77 1.73 1.74 78,226 43 44,500
24/12/2007 1.78 1.74 1.77 82,404 52 46,865
23/12/2007 1.79 1.75 1.78 37,414 32 21,090
17/12/2007 1.77 1.76 1.77 65,452 30 37,121
16/12/2007 1.80 1.77 1.77 19,635 21 10,995
13/12/2007 1.81 1.74 1.81 349,064 111 195,412
12/12/2007 1.79 1.75 1.76 83,103 54 47,150
11/12/2007 1.80 1.77 1.79 66,897 63 37,506
10/12/2007 1.82 1.79 1.80 75,229 55 41,844
09/12/2007 1.84 1.80 1.81 375,398 104 205,607
06/12/2007 1.84 1.76 1.77 562,402 151 310,944
05/12/2007 1.86 1.79 1.81 277,241 156 151,984
04/12/2007 1.82 1.77 1.80 303,476 122 169,641
03/12/2007 1.81 1.76 1.79 109,947 62 61,930
02/12/2007 1.81 1.76 1.80 168,398 73 94,383
Download Table