REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2008 | 1.80 | 1.71 | 1.71 | 622,765 | 322 | 359,448 |
| 15/06/2008 | 1.89 | 1.76 | 1.77 | 1,489,690 | 456 | 822,697 |
| 12/06/2008 | 1.85 | 1.78 | 1.84 | 1,149,428 | 279 | 629,201 |
| 11/06/2008 | 1.85 | 1.76 | 1.80 | 629,591 | 259 | 350,075 |
| 10/06/2008 | 1.85 | 1.80 | 1.85 | 693,372 | 221 | 378,500 |
| 09/06/2008 | 1.88 | 1.80 | 1.81 | 751,763 | 313 | 412,593 |
| 08/06/2008 | 1.94 | 1.87 | 1.89 | 1,133,890 | 364 | 593,310 |
| 05/06/2008 | 1.94 | 1.87 | 1.93 | 4,378,087 | 742 | 2,269,310 |
| 04/06/2008 | 1.85 | 1.73 | 1.85 | 2,324,556 | 456 | 1,273,952 |
| 03/06/2008 | 1.80 | 1.74 | 1.77 | 484,747 | 152 | 276,014 |
| 02/06/2008 | 1.80 | 1.70 | 1.80 | 710,519 | 295 | 401,881 |
| 01/06/2008 | 1.83 | 1.72 | 1.72 | 1,319,600 | 333 | 745,346 |
| 29/05/2008 | 1.89 | 1.79 | 1.81 | 1,333,609 | 437 | 719,122 |
| 28/05/2008 | 1.87 | 1.78 | 1.87 | 4,501,665 | 989 | 2,433,371 |
| 27/05/2008 | 1.82 | 1.76 | 1.79 | 3,552,915 | 751 | 1,967,531 |
| 26/05/2008 | 1.74 | 1.64 | 1.74 | 526,520 | 276 | 305,581 |
| 22/05/2008 | 1.67 | 1.61 | 1.66 | 283,741 | 181 | 172,996 |
| 21/05/2008 | 1.75 | 1.67 | 1.68 | 883,773 | 425 | 520,056 |
| 20/05/2008 | 1.76 | 1.70 | 1.73 | 1,595,116 | 477 | 912,405 |
| 19/05/2008 | 1.68 | 1.63 | 1.68 | 1,546,513 | 499 | 925,445 |