REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2008 | 1.51 | 1.46 | 1.49 | 115,362 | 97 | 77,798 |
| 10/08/2008 | 1.54 | 1.48 | 1.51 | 724,145 | 272 | 474,911 |
| 07/08/2008 | 1.47 | 1.42 | 1.47 | 95,778 | 70 | 66,436 |
| 06/08/2008 | 1.44 | 1.42 | 1.42 | 46,087 | 54 | 32,270 |
| 05/08/2008 | 1.46 | 1.40 | 1.46 | 535,651 | 206 | 374,995 |
| 04/08/2008 | 1.47 | 1.46 | 1.46 | 88,331 | 62 | 60,405 |
| 03/08/2008 | 1.50 | 1.45 | 1.49 | 217,221 | 95 | 145,831 |
| 31/07/2008 | 1.52 | 1.47 | 1.50 | 196,839 | 112 | 132,168 |
| 30/07/2008 | 1.56 | 1.50 | 1.52 | 298,845 | 165 | 195,920 |
| 29/07/2008 | 1.59 | 1.53 | 1.55 | 402,318 | 253 | 257,617 |
| 28/07/2008 | 1.55 | 1.47 | 1.55 | 1,119,056 | 465 | 726,909 |
| 27/07/2008 | 1.48 | 1.42 | 1.48 | 379,873 | 188 | 258,913 |
| 24/07/2008 | 1.44 | 1.41 | 1.41 | 142,703 | 104 | 100,373 |
| 23/07/2008 | 1.44 | 1.42 | 1.44 | 71,640 | 53 | 50,056 |
| 22/07/2008 | 1.44 | 1.42 | 1.44 | 31,445 | 39 | 21,975 |
| 21/07/2008 | 1.44 | 1.41 | 1.42 | 75,550 | 64 | 53,192 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 137,906 | 121 | 97,923 |
| 17/07/2008 | 1.43 | 1.40 | 1.40 | 100,996 | 105 | 71,287 |
| 16/07/2008 | 1.45 | 1.42 | 1.43 | 146,015 | 136 | 101,884 |
| 15/07/2008 | 1.47 | 1.45 | 1.47 | 128,954 | 85 | 88,760 |