REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 1.48 | 1.45 | 1.45 | 269,246 | 158 | 184,454 |
| 13/07/2008 | 1.50 | 1.46 | 1.47 | 130,141 | 87 | 87,414 |
| 10/07/2008 | 1.50 | 1.46 | 1.49 | 109,126 | 102 | 73,970 |
| 09/07/2008 | 1.50 | 1.45 | 1.50 | 192,770 | 106 | 131,314 |
| 08/07/2008 | 1.53 | 1.46 | 1.48 | 457,551 | 199 | 305,878 |
| 07/07/2008 | 1.56 | 1.53 | 1.53 | 186,099 | 85 | 121,353 |
| 06/07/2008 | 1.58 | 1.55 | 1.56 | 184,105 | 78 | 117,478 |
| 03/07/2008 | 1.57 | 1.55 | 1.56 | 69,671 | 78 | 44,596 |
| 02/07/2008 | 1.59 | 1.56 | 1.56 | 189,231 | 108 | 120,148 |
| 01/07/2008 | 1.61 | 1.57 | 1.59 | 215,453 | 132 | 135,766 |
| 30/06/2008 | 1.59 | 1.56 | 1.56 | 167,150 | 125 | 106,346 |
| 29/06/2008 | 1.58 | 1.54 | 1.55 | 128,713 | 99 | 82,213 |
| 26/06/2008 | 1.64 | 1.56 | 1.59 | 239,150 | 152 | 150,541 |
| 25/06/2008 | 1.68 | 1.63 | 1.63 | 219,029 | 128 | 132,868 |
| 24/06/2008 | 1.64 | 1.58 | 1.64 | 125,420 | 64 | 77,734 |
| 23/06/2008 | 1.62 | 1.56 | 1.62 | 219,484 | 105 | 138,423 |
| 22/06/2008 | 1.68 | 1.61 | 1.62 | 322,430 | 185 | 196,978 |
| 19/06/2008 | 1.72 | 1.67 | 1.68 | 324,913 | 156 | 192,573 |
| 18/06/2008 | 1.73 | 1.67 | 1.67 | 462,350 | 249 | 271,677 |
| 17/06/2008 | 1.75 | 1.71 | 1.72 | 414,104 | 167 | 239,567 |