REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2008 | 1.68 | 1.61 | 1.64 | 352,004 | 201 | 212,096 |
| 17/03/2008 | 1.66 | 1.60 | 1.62 | 141,294 | 92 | 86,425 |
| 16/03/2008 | 1.68 | 1.64 | 1.66 | 129,958 | 80 | 78,316 |
| 13/03/2008 | 1.68 | 1.64 | 1.66 | 139,381 | 79 | 83,913 |
| 12/03/2008 | 1.68 | 1.65 | 1.68 | 171,053 | 96 | 102,941 |
| 11/03/2008 | 1.70 | 1.67 | 1.67 | 121,413 | 96 | 72,280 |
| 10/03/2008 | 1.70 | 1.67 | 1.70 | 195,612 | 115 | 116,196 |
| 09/03/2008 | 1.70 | 1.67 | 1.69 | 121,267 | 74 | 72,095 |
| 06/03/2008 | 1.72 | 1.66 | 1.66 | 108,199 | 82 | 64,567 |
| 05/03/2008 | 1.77 | 1.66 | 1.70 | 132,818 | 97 | 77,751 |
| 04/03/2008 | 1.74 | 1.68 | 1.74 | 978,638 | 295 | 565,868 |
| 03/03/2008 | 1.70 | 1.65 | 1.66 | 111,419 | 70 | 66,467 |
| 02/03/2008 | 1.69 | 1.62 | 1.66 | 123,156 | 61 | 73,994 |
| 28/02/2008 | 1.70 | 1.64 | 1.65 | 128,517 | 105 | 76,980 |
| 27/02/2008 | 1.70 | 1.66 | 1.70 | 191,459 | 90 | 113,679 |
| 26/02/2008 | 1.73 | 1.67 | 1.70 | 671,475 | 213 | 395,938 |
| 25/02/2008 | 1.79 | 1.72 | 1.75 | 637,231 | 269 | 362,625 |
| 09/01/2008 | 1.80 | 1.72 | 1.73 | 358,085 | 170 | 202,576 |
| 08/01/2008 | 1.78 | 1.74 | 1.75 | 773,693 | 344 | 436,172 |
| 07/01/2008 | 1.76 | 1.70 | 1.70 | 340,290 | 140 | 196,962 |