REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.81 | 1.75 | 1.79 | 164,926 | 142 | 92,186 |
| 30/09/2007 | 1.82 | 1.74 | 1.82 | 445,185 | 201 | 249,099 |
| 27/09/2007 | 1.91 | 1.81 | 1.81 | 702,244 | 342 | 378,636 |
| 26/09/2007 | 2.00 | 1.90 | 1.90 | 926,555 | 362 | 475,976 |
| 25/09/2007 | 2.04 | 1.96 | 2.00 | 1,448,636 | 441 | 726,064 |
| 24/09/2007 | 2.01 | 1.94 | 2.00 | 2,053,959 | 541 | 1,039,465 |
| 23/09/2007 | 1.95 | 1.88 | 1.95 | 1,320,206 | 427 | 686,479 |
| 20/09/2007 | 1.88 | 1.81 | 1.86 | 676,571 | 228 | 366,402 |
| 19/09/2007 | 1.85 | 1.78 | 1.82 | 247,864 | 143 | 137,315 |
| 18/09/2007 | 1.88 | 1.81 | 1.83 | 756,207 | 316 | 410,311 |
| 17/09/2007 | 1.88 | 1.82 | 1.85 | 781,441 | 340 | 421,772 |
| 16/09/2007 | 1.85 | 1.77 | 1.82 | 651,108 | 255 | 357,921 |
| 13/09/2007 | 1.84 | 1.78 | 1.78 | 762,861 | 293 | 420,289 |
| 12/09/2007 | 1.76 | 1.71 | 1.76 | 405,542 | 141 | 231,948 |
| 11/09/2007 | 1.68 | 1.60 | 1.68 | 663,794 | 191 | 399,509 |
| 10/09/2007 | 1.64 | 1.60 | 1.60 | 108,360 | 63 | 67,299 |
| 09/09/2007 | 1.63 | 1.59 | 1.62 | 66,177 | 87 | 41,005 |
| 06/09/2007 | 1.59 | 1.56 | 1.58 | 51,276 | 50 | 32,540 |
| 05/09/2007 | 1.63 | 1.59 | 1.60 | 87,418 | 59 | 54,446 |
| 04/09/2007 | 1.62 | 1.56 | 1.60 | 68,070 | 70 | 42,430 |