REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 2.13 | 2.10 | 2.12 | 516,406 | 167 | 244,348 |
| 10/06/2007 | 2.15 | 2.10 | 2.11 | 299,018 | 133 | 140,377 |
| 07/06/2007 | 2.14 | 2.10 | 2.11 | 428,598 | 201 | 202,543 |
| 06/06/2007 | 2.14 | 2.11 | 2.12 | 105,056 | 77 | 49,577 |
| 05/06/2007 | 2.15 | 2.11 | 2.14 | 363,248 | 130 | 170,200 |
| 04/06/2007 | 2.19 | 2.12 | 2.12 | 584,255 | 290 | 271,768 |
| 03/06/2007 | 2.21 | 2.12 | 2.14 | 1,190,729 | 493 | 548,763 |
| 31/05/2007 | 2.14 | 2.10 | 2.14 | 587,857 | 276 | 277,341 |
| 30/05/2007 | 2.14 | 2.10 | 2.11 | 408,374 | 170 | 192,104 |
| 29/05/2007 | 2.14 | 2.07 | 2.09 | 631,785 | 296 | 298,934 |
| 28/05/2007 | 2.09 | 2.06 | 2.08 | 88,180 | 84 | 42,588 |
| 27/05/2007 | 2.12 | 2.05 | 2.07 | 546,129 | 227 | 263,740 |
| 24/05/2007 | 2.10 | 2.06 | 2.07 | 344,045 | 188 | 165,641 |
| 23/05/2007 | 2.13 | 2.06 | 2.09 | 518,795 | 211 | 248,566 |
| 22/05/2007 | 2.13 | 2.09 | 2.09 | 321,263 | 169 | 152,531 |
| 21/05/2007 | 2.19 | 2.10 | 2.11 | 1,202,244 | 327 | 567,756 |
| 20/05/2007 | 2.19 | 2.15 | 2.15 | 832,100 | 263 | 384,046 |
| 17/05/2007 | 2.23 | 2.17 | 2.19 | 301,727 | 136 | 136,590 |
| 16/05/2007 | 2.23 | 2.18 | 2.18 | 390,739 | 137 | 176,881 |
| 15/05/2007 | 2.23 | 2.19 | 2.21 | 140,786 | 85 | 63,931 |