Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2007 2.27 2.18 2.27 2,324,890 594 1,029,924
13/02/2007 2.18 2.14 2.17 187,268 118 86,490
12/02/2007 2.17 2.13 2.14 277,319 143 128,978
11/02/2007 2.16 2.12 2.13 154,833 79 72,129
08/02/2007 2.16 2.13 2.13 134,487 117 63,014
07/02/2007 2.18 2.11 2.14 248,345 145 115,204
06/02/2007 2.17 2.12 2.12 493,113 150 230,564
05/02/2007 2.21 2.15 2.18 348,906 189 160,740
04/02/2007 2.21 2.10 2.20 1,427,721 529 653,935
01/02/2007 2.15 2.10 2.12 346,192 168 164,207
31/01/2007 2.16 2.14 2.15 812,691 56 378,044
30/01/2007 2.17 2.12 2.17 168,425 110 78,304
29/01/2007 2.16 2.12 2.13 100,065 58 46,687
28/01/2007 2.15 2.10 2.13 103,768 84 48,817
25/01/2007 2.16 2.10 2.10 314,529 150 148,452
24/01/2007 2.17 2.14 2.16 95,675 60 44,438
23/01/2007 2.20 2.13 2.16 158,489 113 73,475
22/01/2007 2.20 2.15 2.19 138,972 122 63,681
21/01/2007 2.23 2.16 2.16 148,224 90 67,739
18/01/2007 2.22 2.17 2.20 783,146 288 356,249
Download Table