Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2006 2.34 2.16 2.26 296,145 146 132,293
10/09/2006 2.37 2.27 2.27 358,828 167 155,961
07/09/2006 2.42 2.35 2.35 255,119 136 107,290
06/09/2006 2.40 2.35 2.40 230,475 86 97,036
05/09/2006 2.46 2.38 2.38 271,566 136 113,080
04/09/2006 2.52 2.43 2.44 559,836 189 225,802
03/09/2006 2.48 2.39 2.48 1,414,267 226 577,987
31/08/2006 2.41 2.37 2.37 213,552 117 89,584
30/08/2006 2.44 2.36 2.37 212,034 79 88,759
29/08/2006 2.42 2.38 2.41 254,203 106 105,657
28/08/2006 2.45 2.40 2.42 200,827 104 83,015
27/08/2006 2.49 2.42 2.44 517,237 135 210,520
24/08/2006 2.48 2.39 2.45 516,388 167 212,892
23/08/2006 2.47 2.36 2.44 254,407 105 105,063
22/08/2006 2.53 2.46 2.48 462,499 132 186,284
21/08/2006 2.57 2.48 2.48 3,271,443 137 1,300,497
17/08/2006 2.55 2.48 2.48 999,954 132 395,615
16/08/2006 2.56 2.49 2.50 719,708 167 285,234
15/08/2006 2.56 2.47 2.55 344,199 167 135,855
14/08/2006 2.67 2.49 2.55 2,169,009 493 831,659
Download Table