Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2009	0.60	0.57	0.60	147,177	138	249,448
10/02/2009	0.59	0.58	0.58	116,552	138	199,600
09/02/2009	0.61	0.58	0.59	20,656	69	35,260
08/02/2009	0.60	0.59	0.59	8,590	32	14,494
05/02/2009	0.60	0.57	0.59	23,034	53	39,071
04/02/2009	0.61	0.58	0.58	20,979	43	35,190
03/02/2009	0.60	0.59	0.60	20,790	46	34,852
02/02/2009	0.62	0.60	0.61	59,265	108	98,225
01/02/2009	0.64	0.61	0.62	84,484	110	134,870
29/01/2009	0.63	0.61	0.63	168,553	200	267,901
28/01/2009	0.60	0.59	0.60	134,012	116	223,642
27/01/2009	0.58	0.56	0.58	62,728	81	108,627
26/01/2009	0.58	0.55	0.56	37,855	67	67,702
25/01/2009	0.58	0.56	0.57	34,471	38	60,685
22/01/2009	0.56	0.54	0.56	20,284	39	37,455
21/01/2009	0.57	0.55	0.56	17,639	46	31,916
20/01/2009	0.58	0.56	0.57	96,796	98	171,874
19/01/2009	0.62	0.58	0.58	80,261	110	136,701
18/01/2009	0.63	0.60	0.61	12,799	38	20,880
15/01/2009	0.64	0.62	0.63	35,141	71	55,852

Download Table