Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2009 0.75 0.73 0.75 343,300 185 461,681
07/06/2009 0.73 0.70 0.72 1,218,508 148 1,708,325
04/06/2009 0.72 0.69 0.70 41,422 71 58,902
03/06/2009 0.72 0.70 0.71 31,724 55 44,654
02/06/2009 0.74 0.71 0.73 38,699 55 53,670
01/06/2009 0.73 0.71 0.73 132,928 100 184,948
31/05/2009 0.74 0.70 0.70 97,568 107 135,585
28/05/2009 0.74 0.72 0.73 188,412 147 258,524
27/05/2009 0.76 0.74 0.74 56,926 81 76,187
26/05/2009 0.77 0.75 0.75 128,877 102 170,550
25/05/2009 0.80 0.75 0.77 226,246 112 293,979
21/05/2009 0.78 0.76 0.77 102,535 102 132,938
20/05/2009 0.81 0.78 0.78 229,881 125 288,163
19/05/2009 0.79 0.76 0.79 206,876 126 262,654
18/05/2009 0.78 0.76 0.76 125,318 93 163,166
17/05/2009 0.80 0.77 0.77 74,613 73 94,757
14/05/2009 0.80 0.78 0.78 84,344 82 107,359
13/05/2009 0.82 0.78 0.78 171,806 106 215,283
12/05/2009 0.81 0.77 0.81 142,708 122 179,529
11/05/2009 0.80 0.78 0.78 215,888 195 273,947
Download Table