Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.55	0.53	0.53	28,367	37	53,077
26/12/2013	0.57	0.55	0.55	44,256	46	79,790
24/12/2013	0.57	0.55	0.57	12,708	32	22,752
23/12/2013	0.58	0.56	0.56	25,231	29	44,343
22/12/2013	0.58	0.57	0.58	8,393	8	14,600
19/12/2013	0.59	0.58	0.58	13,434	22	23,076
18/12/2013	0.59	0.58	0.59	23,062	33	39,624
17/12/2013	0.60	0.57	0.57	12,325	28	21,355
16/12/2013	0.60	0.58	0.60	20,480	34	34,526
11/12/2013	0.60	0.60	0.60	16,672	27	27,787
10/12/2013	0.58	0.57	0.58	53,007	61	91,546
09/12/2013	0.56	0.55	0.56	61,801	78	110,622
08/12/2013	0.54	0.53	0.54	26,551	43	49,456
05/12/2013	0.52	0.52	0.52	11,470	13	22,057
04/12/2013	0.54	0.52	0.52	26,464	41	49,879
03/12/2013	0.53	0.50	0.53	49,187	55	95,350
02/12/2013	0.52	0.51	0.51	18,361	49	35,703
01/12/2013	0.50	0.49	0.50	89,119	154	181,505
28/11/2013	0.51	0.50	0.50	3,352	11	6,698
27/11/2013	0.51	0.50	0.51	548	6	1,075

Download Table