Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2013	0.50	0.48	0.49	5,043	19	10,324
27/10/2013	0.50	0.49	0.49	8,180	27	16,500
24/10/2013	0.50	0.49	0.49	5,301	27	10,811
23/10/2013	0.51	0.50	0.50	32,022	71	63,950
22/10/2013	0.53	0.51	0.52	13,837	23	26,700
21/10/2013	0.54	0.52	0.52	13,321	28	25,279
20/10/2013	0.54	0.54	0.54	9,207	24	17,050
13/10/2013	0.55	0.53	0.53	17,809	41	33,052
10/10/2013	0.53	0.53	0.53	12,722	38	24,004
09/10/2013	0.51	0.50	0.51	11,003	31	21,642
08/10/2013	0.49	0.48	0.49	12,453	40	25,879
07/10/2013	0.50	0.49	0.49	20,283	55	41,350
06/10/2013	0.52	0.51	0.51	34,858	56	68,250
03/10/2013	0.55	0.53	0.53	81,271	85	152,904
02/10/2013	0.56	0.55	0.55	771	6	1,400
01/10/2013	0.55	0.55	0.55	2,573	14	4,679
30/09/2013	0.58	0.57	0.57	4,847	21	8,500
29/09/2013	0.59	0.59	0.59	8,826	27	14,960
26/09/2013	0.62	0.62	0.62	4,646	9	7,493
25/09/2013	0.67	0.65	0.65	8,736	8	13,348

Download Table