Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2013	0.51	0.50	0.50	1,503	10	2,975
25/11/2013	0.52	0.50	0.52	1,891	10	3,700
24/11/2013	0.52	0.51	0.51	2,601	10	5,060
21/11/2013	0.55	0.52	0.52	69,038	87	129,346
20/11/2013	0.53	0.53	0.53	4,611	9	8,700
19/11/2013	0.52	0.52	0.52	3,588	10	6,900
18/11/2013	0.52	0.52	0.52	6,734	17	12,950
17/11/2013	0.52	0.50	0.52	8,464	36	16,550
14/11/2013	0.50	0.50	0.50	75	2	150
13/11/2013	0.50	0.50	0.50	1,288	13	2,576
12/11/2013	0.51	0.50	0.50	1,497	12	2,990
11/11/2013	0.50	0.50	0.50	875	7	1,750
10/11/2013	0.51	0.50	0.51	5,774	20	11,500
06/11/2013	0.51	0.50	0.51	674	5	1,340
05/11/2013	0.51	0.50	0.51	1,648	6	3,285
04/11/2013	0.51	0.51	0.51	6,248	18	12,250
03/11/2013	0.51	0.51	0.51	4,922	16	9,650
31/10/2013	0.53	0.51	0.51	24,986	56	47,726
30/10/2013	0.53	0.53	0.53	17,478	35	32,977
29/10/2013	0.51	0.47	0.51	80,233	145	164,000

Download Table