Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2010	0.50	0.49	0.49	6,218	9	12,675
22/03/2010	0.53	0.50	0.51	4,439	19	8,670
21/03/2010	0.52	0.51	0.52	2,379	16	4,660
18/03/2010	0.50	0.49	0.50	9,151	34	18,381
17/03/2010	0.49	0.48	0.48	2,882	19	5,984
16/03/2010	0.50	0.48	0.49	5,362	16	10,880
15/03/2010	0.51	0.48	0.49	16,748	55	33,853
14/03/2010	0.50	0.49	0.49	5,847	17	11,900
11/03/2010	0.48	0.47	0.48	12,902	79	27,120
10/03/2010	0.46	0.44	0.46	4,416	11	9,667
09/03/2010	0.46	0.44	0.46	6,628	16	14,740
08/03/2010	0.46	0.45	0.46	4,048	14	8,917
07/03/2010	0.46	0.45	0.46	11,857	25	25,822
04/03/2010	0.45	0.44	0.45	15,718	25	35,156
03/03/2010	0.44	0.43	0.43	3,412	12	7,881
02/03/2010	0.43	0.43	0.43	9,608	26	22,345
01/03/2010	0.42	0.41	0.42	2,973	13	7,125
28/02/2010	0.44	0.42	0.42	41,533	76	98,705
25/02/2010	0.45	0.44	0.44	2,004	12	4,550
24/02/2010	0.46	0.46	0.46	138	4	300

Download Table