Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2010	0.52	0.50	0.52	430	10	852
25/01/2010	0.52	0.49	0.52	458	8	888
24/01/2010	0.52	0.50	0.51	658	11	1,310
21/01/2010	0.53	0.51	0.52	264	7	517
20/01/2010	0.53	0.51	0.53	159	7	305
19/01/2010	0.53	0.53	0.53	1,147	7	2,165
18/01/2010	0.54	0.52	0.53	4,844	10	9,295
17/01/2010	0.54	0.52	0.54	1,665	5	3,145
14/01/2010	0.54	0.54	0.54	27	1	50
13/01/2010	0.55	0.53	0.54	142	7	267
12/01/2010	0.55	0.53	0.53	1,148	16	2,125
11/01/2010	0.54	0.54	0.54	432	5	800
10/01/2010	0.55	0.53	0.55	1,329	13	2,475
07/01/2010	0.56	0.53	0.53	2,712	18	5,080
06/01/2010	0.55	0.54	0.55	640	8	1,183
05/01/2010	0.57	0.54	0.55	1,699	11	3,091
04/01/2010	0.57	0.54	0.56	1,669	10	3,034
03/01/2010	0.56	0.54	0.56	3,168	31	5,700
30/12/2009	0.54	0.52	0.54	995	12	1,882
29/12/2009	0.55	0.53	0.54	306	5	575

Download Table