Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2009	0.68	0.65	0.65	5,032	23	7,630
25/10/2009	0.67	0.65	0.66	990	11	1,505
22/10/2009	0.68	0.64	0.67	815	10	1,221
21/10/2009	0.67	0.66	0.67	1,546	5	2,342
20/10/2009	0.67	0.65	0.67	8,392	15	12,730
19/10/2009	0.69	0.65	0.68	4,897	13	7,407
15/10/2009	0.68	0.66	0.68	112	2	170
14/10/2009	0.68	0.66	0.68	402	3	595
13/10/2009	0.67	0.66	0.67	3,039	8	4,585
12/10/2009	0.67	0.65	0.67	6,167	26	9,420
11/10/2009	0.68	0.66	0.67	1,349	5	2,020
08/10/2009	0.70	0.66	0.66	4,514	22	6,800
07/10/2009	0.70	0.68	0.69	2,062	7	2,998
06/10/2009	0.70	0.66	0.69	13,735	41	20,010
04/10/2009	0.68	0.65	0.68	521	10	785
01/10/2009	0.69	0.66	0.68	6,751	20	10,188
30/09/2009	0.69	0.67	0.69	4,803	17	7,134
29/09/2009	0.71	0.69	0.69	2,229	7	3,230
28/09/2009	0.70	0.68	0.69	1,095	7	1,588
27/09/2009	0.71	0.68	0.71	2,118	8	3,028

Download Table