Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	0.70	0.67	0.69	3,810	13	5,544
17/09/2009	0.69	0.66	0.69	3,091	15	4,515
16/09/2009	0.70	0.67	0.69	430	6	640
14/09/2009	0.70	0.67	0.70	799	9	1,190
13/09/2009	0.71	0.68	0.70	4,634	26	6,680
10/09/2009	0.70	0.67	0.70	1,435	7	2,080
09/09/2009	0.70	0.67	0.69	3,726	14	5,459
08/09/2009	0.71	0.68	0.70	31,370	12	44,365
07/09/2009	0.71	0.69	0.71	6,110	19	8,622
06/09/2009	0.68	0.65	0.68	5,183	16	7,721
03/09/2009	0.67	0.65	0.65	3,595	16	5,497
02/09/2009	0.67	0.64	0.67	4,628	27	7,150
01/09/2009	0.67	0.66	0.67	1,604	4	2,415
31/08/2009	0.67	0.65	0.67	1,018	10	1,550
30/08/2009	0.67	0.64	0.64	1,874	7	2,840
27/08/2009	0.67	0.64	0.66	481	11	741
26/08/2009	0.67	0.63	0.67	716	9	1,107
25/08/2009	0.66	0.66	0.66	3	1	5
24/08/2009	0.67	0.65	0.65	2,740	82	4,175
23/08/2009	0.68	0.66	0.68	1,143	9	1,719

Download Table