Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2009	0.82	0.77	0.80	1,420	13	1,780
26/05/2009	0.81	0.80	0.80	564	5	700
25/05/2009	0.83	0.81	0.82	1,104	12	1,350
21/05/2009	0.83	0.82	0.83	3,664	8	4,439
20/05/2009	0.86	0.83	0.85	5,238	22	6,215
19/05/2009	0.85	0.83	0.83	4,360	13	5,250
18/05/2009	0.86	0.83	0.86	2,315	16	2,775
17/05/2009	0.84	0.83	0.83	7,716	16	9,217
14/05/2009	0.87	0.84	0.85	541	4	625
13/05/2009	0.87	0.83	0.86	2,316	12	2,730
12/05/2009	0.85	0.83	0.85	4,012	9	4,777
11/05/2009	0.85	0.83	0.84	1,983	7	2,385
10/05/2009	0.85	0.81	0.84	4,388	12	5,250
07/05/2009	0.85	0.83	0.84	4,792	14	5,698
06/05/2009	0.84	0.82	0.84	2,289	7	2,780
05/05/2009	0.86	0.82	0.85	19,759	37	23,766
04/05/2009	0.88	0.84	0.86	3,090	14	3,625
03/05/2009	0.89	0.88	0.88	8,946	8	10,165
30/04/2009	0.90	0.87	0.90	30,751	42	34,465
29/04/2009	0.89	0.87	0.88	22,400	32	25,454

Download Table