Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2009	0.74	0.71	0.74	14,699	39	20,406
30/03/2009	0.75	0.73	0.74	8,387	20	11,400
29/03/2009	0.74	0.72	0.74	37,603	41	52,034
26/03/2009	0.73	0.72	0.73	7,136	14	9,828
25/03/2009	0.75	0.72	0.74	16,072	32	22,128
24/03/2009	0.74	0.71	0.74	20,969	56	28,770
23/03/2009	0.72	0.69	0.71	50,236	72	71,430
22/03/2009	0.70	0.69	0.69	11,242	12	16,279
19/03/2009	0.70	0.68	0.69	4,887	16	7,126
18/03/2009	0.70	0.68	0.70	1,476	6	2,145
17/03/2009	0.70	0.68	0.70	3,908	14	5,585
16/03/2009	0.71	0.69	0.71	3,558	15	5,140
15/03/2009	0.71	0.70	0.71	8,353	16	11,824
12/03/2009	0.70	0.67	0.70	33,404	62	47,839
11/03/2009	0.69	0.67	0.67	40,784	69	59,379
10/03/2009	0.67	0.65	0.66	9,932	37	15,131
08/03/2009	0.68	0.67	0.68	351	2	524
05/03/2009	0.69	0.66	0.66	3,240	11	4,824
04/03/2009	0.68	0.66	0.68	716	7	1,075
03/03/2009	0.67	0.66	0.67	1,380	11	2,084

Download Table