Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2008	0.76	0.73	0.76	8,159	27	10,945
24/11/2008	0.74	0.74	0.74	13,851	22	18,718
23/11/2008	0.78	0.77	0.77	12,267	31	15,930
20/11/2008	0.82	0.78	0.81	39,961	42	51,135
19/11/2008	0.83	0.80	0.82	9,273	17	11,577
18/11/2008	0.87	0.82	0.84	7,193	21	8,706
17/11/2008	0.86	0.82	0.86	7,722	14	9,100
16/11/2008	0.83	0.82	0.82	3,283	10	4,000
13/11/2008	0.87	0.86	0.86	7,429	22	8,637
12/11/2008	0.90	0.85	0.90	16,116	56	18,820
11/11/2008	0.93	0.89	0.89	23,602	36	26,283
10/11/2008	0.94	0.89	0.93	75,095	75	83,401
09/11/2008	0.93	0.89	0.93	12,201	38	13,355
06/11/2008	0.93	0.90	0.93	4,516	29	4,925
05/11/2008	0.94	0.91	0.94	15,209	45	16,468
04/11/2008	0.93	0.91	0.91	8,196	20	8,962
03/11/2008	0.96	0.90	0.94	22,492	64	24,544
02/11/2008	0.93	0.90	0.93	21,818	47	23,571
30/10/2008	0.89	0.87	0.89	34,812	66	39,428
29/10/2008	0.85	0.82	0.85	90,703	60	107,986

Download Table