Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2008	0.82	0.79	0.81	25,251	52	31,455
27/10/2008	0.86	0.83	0.83	48,757	51	58,525
26/10/2008	0.88	0.82	0.87	218,510	141	265,196
23/10/2008	0.89	0.86	0.86	351,786	64	408,902
22/10/2008	0.90	0.89	0.90	5,940	18	6,631
21/10/2008	0.93	0.89	0.93	44,046	39	48,590
20/10/2008	0.95	0.92	0.93	25,102	19	26,750
19/10/2008	0.94	0.92	0.94	377	2	410
16/10/2008	0.96	0.90	0.94	22,941	34	24,624
15/10/2008	0.96	0.93	0.93	39,242	55	41,265
14/10/2008	0.96	0.94	0.96	28,550	41	29,978
13/10/2008	0.93	0.90	0.92	18,348	36	20,004
12/10/2008	0.93	0.90	0.90	420,334	74	466,984
09/10/2008	0.95	0.90	0.94	88,501	65	95,211
08/10/2008	0.96	0.93	0.93	216,463	67	232,311
07/10/2008	0.97	0.95	0.97	33,773	54	35,340
06/10/2008	1.00	0.95	1.00	49,657	66	51,487
05/10/2008	1.00	0.98	1.00	31,084	45	31,625
29/09/2008	1.00	0.99	1.00	33,396	48	33,441
28/09/2008	1.01	0.99	1.01	113,769	63	113,741

Download Table