AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 1.05 | 1.04 | 1.05 | 10,410 | 28 | 9,925 |
| 27/08/2008 | 1.06 | 1.04 | 1.06 | 4,184 | 18 | 3,986 |
| 26/08/2008 | 1.06 | 1.02 | 1.06 | 29,891 | 55 | 28,718 |
| 25/08/2008 | 1.06 | 1.03 | 1.06 | 7,422 | 43 | 7,057 |
| 24/08/2008 | 1.05 | 1.01 | 1.04 | 19,807 | 41 | 19,006 |
| 21/08/2008 | 1.04 | 1.01 | 1.02 | 16,209 | 39 | 15,899 |
| 20/08/2008 | 1.04 | 1.01 | 1.04 | 23,742 | 69 | 23,078 |
| 19/08/2008 | 1.08 | 1.03 | 1.04 | 17,213 | 49 | 16,540 |
| 18/08/2008 | 1.05 | 1.03 | 1.04 | 27,993 | 58 | 26,873 |
| 17/08/2008 | 1.08 | 1.04 | 1.05 | 38,643 | 66 | 36,355 |
| 14/08/2008 | 1.09 | 1.06 | 1.07 | 21,464 | 43 | 19,943 |
| 13/08/2008 | 1.09 | 1.07 | 1.09 | 15,865 | 69 | 14,729 |
| 12/08/2008 | 1.09 | 1.06 | 1.06 | 14,114 | 44 | 13,206 |
| 11/08/2008 | 1.09 | 1.06 | 1.08 | 7,718 | 34 | 7,152 |
| 10/08/2008 | 1.10 | 1.08 | 1.10 | 14,355 | 47 | 13,163 |
| 07/08/2008 | 1.10 | 1.05 | 1.10 | 19,539 | 51 | 18,159 |
| 06/08/2008 | 1.07 | 1.06 | 1.06 | 13,894 | 34 | 13,068 |
| 05/08/2008 | 1.07 | 1.05 | 1.07 | 32,109 | 73 | 30,145 |
| 04/08/2008 | 1.09 | 1.07 | 1.07 | 11,047 | 52 | 10,250 |
| 03/08/2008 | 1.09 | 1.07 | 1.08 | 19,080 | 35 | 17,659 |