AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions27
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares40,024
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/EN
Value Traded19,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 1.00 | 0.98 | 1.00 | 15,628 | 36 | 15,894 |
| 24/09/2008 | 1.00 | 0.97 | 1.00 | 12,237 | 34 | 12,450 |
| 23/09/2008 | 1.00 | 0.96 | 1.00 | 7,946 | 24 | 8,115 |
| 22/09/2008 | 1.00 | 0.98 | 1.00 | 16,558 | 26 | 16,578 |
| 21/09/2008 | 1.02 | 0.95 | 1.00 | 44,090 | 55 | 44,549 |
| 18/09/2008 | 1.00 | 0.98 | 1.00 | 14,724 | 42 | 14,835 |
| 17/09/2008 | 1.03 | 0.99 | 1.00 | 43,660 | 80 | 43,565 |
| 16/09/2008 | 1.00 | 0.95 | 1.00 | 18,546 | 32 | 19,191 |
| 15/09/2008 | 1.00 | 0.98 | 1.00 | 8,982 | 24 | 9,099 |
| 14/09/2008 | 1.01 | 0.98 | 1.00 | 140,096 | 45 | 140,312 |
| 11/09/2008 | 1.02 | 1.00 | 1.01 | 22,022 | 45 | 21,770 |
| 10/09/2008 | 1.02 | 1.01 | 1.01 | 22,559 | 39 | 22,331 |
| 09/09/2008 | 1.02 | 1.02 | 1.02 | 6,823 | 29 | 6,689 |
| 08/09/2008 | 1.03 | 1.00 | 1.02 | 84,355 | 43 | 84,177 |
| 07/09/2008 | 1.03 | 1.00 | 1.02 | 343,710 | 32 | 343,504 |
| 04/09/2008 | 1.04 | 1.02 | 1.03 | 11,593 | 33 | 11,269 |
| 03/09/2008 | 1.03 | 1.02 | 1.03 | 4,267 | 22 | 4,149 |
| 02/09/2008 | 1.04 | 1.02 | 1.03 | 9,902 | 35 | 9,568 |
| 01/09/2008 | 1.05 | 1.04 | 1.05 | 5,917 | 16 | 5,647 |
| 31/08/2008 | 1.05 | 1.03 | 1.04 | 9,250 | 23 | 8,925 |