Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2009	0.89	0.87	0.89	31,964	29	36,417
27/04/2009	0.90	0.88	0.89	15,224	36	17,195
26/04/2009	0.90	0.87	0.88	44,431	43	49,839
23/04/2009	0.88	0.85	0.86	22,013	38	25,625
22/04/2009	0.86	0.82	0.85	5,589	17	6,695
21/04/2009	0.86	0.82	0.83	26,594	26	31,931
20/04/2009	0.85	0.81	0.84	28,335	42	33,909
19/04/2009	0.82	0.80	0.81	39,507	55	48,338
16/04/2009	0.80	0.77	0.79	18,778	23	24,005
15/04/2009	0.78	0.77	0.78	10,713	24	13,825
14/04/2009	0.80	0.77	0.78	7,862	22	10,150
13/04/2009	0.80	0.78	0.78	25,198	38	31,634
12/04/2009	0.78	0.76	0.78	13,799	38	17,903
09/04/2009	0.77	0.75	0.75	5,972	13	7,875
08/04/2009	0.78	0.75	0.76	37,340	33	48,656
07/04/2009	0.78	0.75	0.76	14,827	28	19,295
06/04/2009	0.81	0.76	0.76	22,718	44	28,417
05/04/2009	0.79	0.78	0.79	23,580	47	29,860
02/04/2009	0.76	0.73	0.76	45,049	84	60,060
01/04/2009	0.73	0.72	0.73	7,132	12	9,819

Download Table