Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions27

SectorDiversified Financial Services

Low Price0.49

Opening Price0.49

No. of Shares40,024

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/EN

Value Traded19,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2009	0.57	0.54	0.54	2,351	13	4,325
27/12/2009	0.56	0.54	0.56	66	5	121
24/12/2009	0.55	0.53	0.55	381	5	710
23/12/2009	0.54	0.52	0.53	2,178	17	4,117
22/12/2009	0.56	0.52	0.54	4,773	22	9,148
21/12/2009	0.57	0.54	0.54	939	10	1,733
20/12/2009	0.57	0.55	0.56	617	5	1,112
17/12/2009	0.57	0.55	0.56	728	9	1,320
16/12/2009	0.57	0.56	0.56	188	9	334
15/12/2009	0.59	0.56	0.56	832	15	1,478
14/12/2009	0.59	0.57	0.58	2,824	16	4,926
13/12/2009	0.58	0.56	0.58	4,058	17	7,215
09/12/2009	0.58	0.55	0.58	335	14	596
08/12/2009	0.56	0.56	0.56	1,820	12	3,250
07/12/2009	0.59	0.56	0.58	907	5	1,564
06/12/2009	0.59	0.58	0.58	642	5	1,107
03/12/2009	0.59	0.57	0.57	2,460	10	4,313
02/12/2009	0.59	0.55	0.59	370	7	671
01/12/2009	0.59	0.57	0.57	2,246	19	3,930
25/11/2009	0.61	0.58	0.60	6,262	23	10,557

Download Table