SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 1.31 | 1.24 | 1.31 | 29,968 | 37 | 23,300 |
| 19/01/2006 | 1.28 | 1.23 | 1.28 | 15,313 | 21 | 12,100 |
| 18/01/2006 | 1.28 | 1.21 | 1.28 | 11,695 | 22 | 9,321 |
| 17/01/2006 | 1.24 | 1.20 | 1.24 | 8,787 | 10 | 7,170 |
| 16/01/2006 | 1.26 | 1.25 | 1.25 | 8,566 | 11 | 6,850 |
| 15/01/2006 | 1.27 | 1.23 | 1.26 | 63,077 | 25 | 50,785 |
| 08/01/2006 | 1.28 | 1.27 | 1.27 | 2,806 | 4 | 2,200 |
| 05/01/2006 | 1.30 | 1.25 | 1.30 | 40,249 | 32 | 31,099 |
| 04/01/2006 | 1.30 | 1.24 | 1.30 | 11,758 | 4 | 9,435 |
| 03/01/2006 | 1.34 | 1.25 | 1.30 | 3,708 | 10 | 2,850 |
| 02/01/2006 | 1.30 | 1.25 | 1.30 | 12,883 | 16 | 9,931 |
| 28/12/2005 | 1.24 | 1.22 | 1.24 | 5,697 | 17 | 4,635 |
| 27/12/2005 | 1.28 | 1.22 | 1.22 | 3,732 | 10 | 3,050 |
| 26/12/2005 | 1.28 | 1.21 | 1.28 | 8,786 | 21 | 6,980 |
| 22/12/2005 | 1.25 | 1.22 | 1.22 | 4,779 | 20 | 3,840 |
| 21/12/2005 | 1.27 | 1.24 | 1.24 | 17,168 | 18 | 13,770 |
| 20/12/2005 | 1.37 | 1.30 | 1.30 | 1,368 | 10 | 1,025 |
| 19/12/2005 | 1.32 | 1.27 | 1.32 | 14,125 | 28 | 10,830 |
| 18/12/2005 | 1.26 | 1.26 | 1.26 | 33,774 | 28 | 26,805 |
| 15/12/2005 | 1.25 | 1.20 | 1.20 | 1,358 | 5 | 1,100 |