SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.35
Last Closing1.29
No. of Transactions3
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares3,300
Div0.00
Change0.06
Closing Price1.35
Average Price1.26
P/E8.1
Value Traded4,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2005 | 1.48 | 1.45 | 1.48 | 6,552 | 17 | 4,430 |
| 15/11/2005 | 1.45 | 1.41 | 1.41 | 3,372 | 5 | 2,350 |
| 14/11/2005 | 1.44 | 1.41 | 1.41 | 6,591 | 17 | 4,650 |
| 09/11/2005 | 1.49 | 1.48 | 1.48 | 3,859 | 10 | 2,600 |
| 08/11/2005 | 1.48 | 1.46 | 1.48 | 25,211 | 6 | 17,250 |
| 07/11/2005 | 1.52 | 1.44 | 1.44 | 31,948 | 33 | 21,750 |
| 06/11/2005 | 1.51 | 1.50 | 1.51 | 8,295 | 9 | 5,500 |
| 01/11/2005 | 1.54 | 1.53 | 1.53 | 3,366 | 8 | 2,190 |
| 31/10/2005 | 1.53 | 1.49 | 1.53 | 417 | 2 | 275 |
| 30/10/2005 | 1.54 | 1.50 | 1.51 | 13,117 | 12 | 8,706 |
| 27/10/2005 | 1.56 | 1.50 | 1.51 | 8,665 | 13 | 5,710 |
| 26/10/2005 | 1.54 | 1.50 | 1.54 | 30,270 | 6 | 20,120 |
| 25/10/2005 | 1.55 | 1.49 | 1.49 | 5,783 | 13 | 3,865 |
| 23/10/2005 | 1.52 | 1.50 | 1.52 | 11,202 | 9 | 7,390 |
| 20/10/2005 | 1.53 | 1.51 | 1.53 | 228 | 2 | 150 |
| 19/10/2005 | 1.57 | 1.52 | 1.52 | 4,435 | 8 | 2,901 |
| 18/10/2005 | 1.55 | 1.54 | 1.55 | 9,368 | 4 | 6,079 |
| 17/10/2005 | 1.59 | 1.57 | 1.57 | 7,866 | 9 | 5,010 |
| 16/10/2005 | 1.55 | 1.55 | 1.55 | 1,581 | 2 | 1,020 |
| 13/10/2005 | 1.60 | 1.52 | 1.60 | 19,950 | 19 | 12,980 |